Invesco BulletShares 2032 Municipal Bond ETF (BSMW) Chart
BSMW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BSMW monthly returns
Annual returns, drawdowns & risk →BSMW historical prices
BSMW distributions & splits
Full distribution history →About the BSMW chart
Invesco BulletShares 2032 Municipal Bond ETF (BSMW) closed at $24.22 on October 23, 2026, down 0.9% so far this year. It is trading 1.2% below its 200-day moving average of $24.50. Over the past year BSMW returned −0.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BSMW since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BSMW overview.
Related ETF charts
BSMW chart FAQ
What is the all-time high of BSMW?
The highest closing price for BSMW was $26.07 on December 27, 2023. As of the October 23, 2026 close it traded 7.1% below that level.
What is the 52-week range of BSMW?
Over the 52 weeks to October 23, 2026, BSMW traded between an intraday low of $23.36 on September 29, 2026 and an intraday high of $25.57 on February 27, 2026.
Is BSMW above its 200-day moving average?
No. On October 23, 2026 BSMW closed at $24.22, 1.2% below its 200-day simple moving average of $24.50. The 50-day average was $24.04.
How has BSMW performed compared with the S&P 500?
Including reinvested distributions, BSMW returned −0.5% over the past year, compared with +14.4% for SPY. See the BSMW performance page for annual returns and drawdowns.
Does BSMW pay a dividend?
Yes. BSMW paid $0.81 per share over the past 12 months (12 payments), a yield of about 3.35% at the latest close. The most recent distribution of $0.0690 per share went ex-dividend on October 19, 2026.
How do I read the BSMW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BSMW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.