Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Chart
BSMV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BSMV monthly returns
Annual returns, drawdowns & risk →BSMV historical prices
BSMV distributions & splits
Full distribution history →About the BSMV chart
Invesco BulletShares 2031 Municipal Bond ETF (BSMV) closed at $20.29 on October 23, 2026, down 1.6% so far this year. It is trading 1.5% below its 200-day moving average of $20.60. Over the past year BSMV returned −1.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BSMV since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BSMV overview.
Related ETF charts
BSMV chart FAQ
What is the all-time high of BSMV?
The highest closing price for BSMV was $25.11 on December 16, 2021. As of the October 23, 2026 close it traded 19.2% below that level.
What is the 52-week range of BSMV?
Over the 52 weeks to October 23, 2026, BSMV traded between an intraday low of $19.67 on September 29, 2026 and an intraday high of $21.53 on February 17, 2026.
Is BSMV above its 200-day moving average?
No. On October 23, 2026 BSMV closed at $20.29, 1.5% below its 200-day simple moving average of $20.60. The 50-day average was $20.25.
How has BSMV performed compared with the S&P 500?
Including reinvested distributions, BSMV returned −1.0% over the past year, compared with +14.4% for SPY. Over five years the figures were −6.8% and +79.3%. See the BSMV performance page for annual returns and drawdowns.
Does BSMV pay a dividend?
Yes. BSMV paid $0.61 per share over the past 12 months (12 payments), a yield of about 3.03% at the latest close. The most recent distribution of $0.0510 per share went ex-dividend on October 19, 2026.
How do I read the BSMV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BSMV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.