Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Chart
BSMT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BSMT monthly returns
Annual returns, drawdowns & risk →BSMT historical prices
BSMT distributions & splits
Full distribution history →About the BSMT chart
Invesco BulletShares 2029 Municipal Bond ETF (BSMT) closed at $22.64 on October 23, 2026, up 0.1% so far this year. It is trading 0.4% below its 200-day moving average of $22.72. Over the past year BSMT returned +0.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BSMT since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BSMT overview.
Related ETF charts
BSMT chart FAQ
What is the all-time high of BSMT?
The highest closing price for BSMT was $26.49 on July 19, 2021. As of the October 23, 2026 close it traded 14.6% below that level.
What is the 52-week range of BSMT?
Over the 52 weeks to October 23, 2026, BSMT traded between an intraday low of $22.03 on September 29, 2026 and an intraday high of $23.41 on February 20, 2026.
Is BSMT above its 200-day moving average?
No. On October 23, 2026 BSMT closed at $22.64, 0.4% below its 200-day simple moving average of $22.72. The 50-day average was $22.51.
How has BSMT performed compared with the S&P 500?
Including reinvested distributions, BSMT returned +0.9% over the past year, compared with +14.4% for SPY. Over five years the figures were −0.5% and +79.3%. See the BSMT performance page for annual returns and drawdowns.
Does BSMT pay a dividend?
Yes. BSMT paid $0.63 per share over the past 12 months (12 payments), a yield of about 2.78% at the latest close. The most recent distribution of $0.0553 per share went ex-dividend on October 19, 2026.
How do I read the BSMT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BSMT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.