Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS) Chart
BSMS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BSMS monthly returns
Annual returns, drawdowns & risk →BSMS historical prices
BSMS distributions & splits
Full distribution history →About the BSMS chart
Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS) closed at $23.12 on October 23, 2026, up 0.7% so far this year. It is trading 0.1% above its 200-day moving average of $23.10. Over the past year BSMS returned +1.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BSMS since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BSMS overview.
Related ETF charts
BSMS chart FAQ
What is the all-time high of BSMS?
The highest closing price for BSMS was $26.59 on July 19, 2021. As of the October 23, 2026 close it traded 13.1% below that level.
What is the 52-week range of BSMS?
Over the 52 weeks to October 23, 2026, BSMS traded between an intraday low of $22.63 on September 29, 2026 and an intraday high of $23.70 on February 17, 2026.
Is BSMS above its 200-day moving average?
Yes. On October 23, 2026 BSMS closed at $23.12, 0.1% above its 200-day simple moving average of $23.10. The 50-day average was $23.03.
How has BSMS performed compared with the S&P 500?
Including reinvested distributions, BSMS returned +1.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +1.0% and +79.3%. See the BSMS performance page for annual returns and drawdowns.
Does BSMS pay a dividend?
Yes. BSMS paid $0.65 per share over the past 12 months (12 payments), a yield of about 2.83% at the latest close. The most recent distribution of $0.0564 per share went ex-dividend on October 19, 2026.
How do I read the BSMS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BSMS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.