Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) Chart
BSMR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BSMR monthly returns
Annual returns, drawdowns & risk →BSMR historical prices
BSMR distributions & splits
Full distribution history →About the BSMR chart
Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) closed at $23.50 on October 23, 2026, up 1.6% so far this year. It is trading 0.7% above its 200-day moving average of $23.34. Over the past year BSMR returned +2.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BSMR since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BSMR overview.
Related ETF charts
BSMR chart FAQ
What is the all-time high of BSMR?
The highest closing price for BSMR was $26.11 on July 19, 2021. As of the October 23, 2026 close it traded 10.0% below that level.
What is the 52-week range of BSMR?
Over the 52 weeks to October 23, 2026, BSMR traded between an intraday low of $23.12 on September 29, 2026 and an intraday high of $23.85 on February 18, 2026.
Is BSMR above its 200-day moving average?
Yes. On October 23, 2026 BSMR closed at $23.50, 0.7% above its 200-day simple moving average of $23.34. The 50-day average was $23.37.
How has BSMR performed compared with the S&P 500?
Including reinvested distributions, BSMR returned +2.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +3.6% and +79.3%. See the BSMR performance page for annual returns and drawdowns.
Does BSMR pay a dividend?
Yes. BSMR paid $0.64 per share over the past 12 months (12 payments), a yield of about 2.73% at the latest close. The most recent distribution of $0.0565 per share went ex-dividend on October 19, 2026.
How do I read the BSMR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BSMR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.