Invesco BulletShares 2029 Corporate Bond ETF (BSCT) Chart
BSCT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BSCT monthly returns
Annual returns, drawdowns & risk →BSCT historical prices
BSCT distributions & splits
Full distribution history →About the BSCT chart
Invesco BulletShares 2029 Corporate Bond ETF (BSCT) closed at $18.27 on October 23, 2026, up 0.7% so far this year. It is trading 0.2% above its 200-day moving average of $18.24. Over the past year BSCT returned +1.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BSCT since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BSCT overview.
Related ETF charts
BSCT chart FAQ
What is the all-time high of BSCT?
The highest closing price for BSCT was $21.86 on August 6, 2020. As of the October 23, 2026 close it traded 16.4% below that level.
What is the 52-week range of BSCT?
Over the 52 weeks to October 23, 2026, BSCT traded between an intraday low of $18.16 on September 28, 2026 and an intraday high of $18.94 on February 13, 2026.
Is BSCT above its 200-day moving average?
Yes. On October 23, 2026 BSCT closed at $18.27, 0.2% above its 200-day simple moving average of $18.24. The 50-day average was $18.25.
How has BSCT performed compared with the S&P 500?
Including reinvested distributions, BSCT returned +1.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +6.5% and +79.3%. See the BSCT performance page for annual returns and drawdowns.
Does BSCT pay a dividend?
Yes. BSCT paid $0.84 per share over the past 12 months (12 payments), a yield of about 4.57% at the latest close. The most recent distribution of $0.0703 per share went ex-dividend on October 19, 2026.
How do I read the BSCT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BSCT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.