Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Chart
BSCR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BSCR monthly returns
Annual returns, drawdowns & risk →BSCR historical prices
BSCR distributions & splits
Full distribution history →About the BSCR chart
Invesco BulletShares 2027 Corporate Bond ETF (BSCR) closed at $19.55 on October 23, 2026, up 2.5% so far this year. It is trading 1.3% above its 200-day moving average of $19.30. Over the past year BSCR returned +3.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BSCR since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BSCR overview.
Related ETF charts
BSCR chart FAQ
What is the all-time high of BSCR?
The highest closing price for BSCR was $22.40 on December 30, 2020. As of the October 23, 2026 close it traded 12.7% below that level.
What is the 52-week range of BSCR?
Over the 52 weeks to October 23, 2026, BSCR traded between an intraday low of $19.52 on October 19, 2026 and an intraday high of $19.79 on February 13, 2026.
Is BSCR above its 200-day moving average?
Yes. On October 23, 2026 BSCR closed at $19.55, 1.3% above its 200-day simple moving average of $19.30. The 50-day average was $19.49.
How has BSCR performed compared with the S&P 500?
Including reinvested distributions, BSCR returned +3.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +9.3% and +79.3%. See the BSCR performance page for annual returns and drawdowns.
Does BSCR pay a dividend?
Yes. BSCR paid $0.83 per share over the past 12 months (12 payments), a yield of about 4.26% at the latest close. The most recent distribution of $0.0690 per share went ex-dividend on October 19, 2026.
How do I read the BSCR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BSCR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.