BlackRock Total Return ETF (BRTR) Chart
BRTR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BRTR monthly returns
Annual returns, drawdowns & risk →BRTR historical prices
BRTR distributions & splits
Full distribution history →About the BRTR chart
BlackRock Total Return ETF (BRTR) closed at $48.44 on October 23, 2026, down 1.3% so far this year. It is trading 1.3% below its 200-day moving average of $49.07. Over the past year BRTR returned −1.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BRTR since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BRTR overview.
Related ETF charts
BRTR chart FAQ
What is the all-time high of BRTR?
The highest closing price for BRTR was $52.57 on September 16, 2024. As of the October 23, 2026 close it traded 7.9% below that level.
What is the 52-week range of BRTR?
Over the 52 weeks to October 23, 2026, BRTR traded between an intraday low of $47.52 on October 7, 2026 and an intraday high of $51.69 on February 27, 2026.
Is BRTR above its 200-day moving average?
No. On October 23, 2026 BRTR closed at $48.44, 1.3% below its 200-day simple moving average of $49.07. The 50-day average was $48.45.
How has BRTR performed compared with the S&P 500?
Including reinvested distributions, BRTR returned −1.3% over the past year, compared with +14.4% for SPY. See the BRTR performance page for annual returns and drawdowns.
Does BRTR pay a dividend?
Yes. BRTR paid $2.34 per share over the past 12 months (12 payments), a yield of about 4.82% at the latest close. The most recent distribution of $0.1905 per share went ex-dividend on October 1, 2026.
How do I read the BRTR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRTR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.