Floating Rate Loan ETF (BRLN) Chart
BRLN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BRLN monthly returns
Annual returns, drawdowns & risk →BRLN historical prices
BRLN distributions & splits
Full distribution history →About the BRLN chart
Floating Rate Loan ETF (BRLN) closed at $50.11 on October 23, 2026, up 1.5% so far this year. It is trading 0.8% above its 200-day moving average of $49.73. Over the past year BRLN returned +3.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BRLN since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BRLN overview.
Related ETF charts
BRLN chart FAQ
What is the all-time high of BRLN?
The highest closing price for BRLN was $53.15 on January 23, 2024. As of the October 23, 2026 close it traded 5.7% below that level.
What is the 52-week range of BRLN?
Over the 52 weeks to October 23, 2026, BRLN traded between an intraday low of $49.86 on October 23, 2026 and an intraday high of $51.99 on October 30, 2025.
Is BRLN above its 200-day moving average?
Yes. On October 23, 2026 BRLN closed at $50.11, 0.8% above its 200-day simple moving average of $49.73. The 50-day average was $50.43.
How has BRLN performed compared with the S&P 500?
Including reinvested distributions, BRLN returned +3.4% over the past year, compared with +14.4% for SPY. See the BRLN performance page for annual returns and drawdowns.
Does BRLN pay a dividend?
Yes. BRLN paid $3.08 per share over the past 12 months (12 payments), a yield of about 6.14% at the latest close. The most recent distribution of $0.2772 per share went ex-dividend on October 1, 2026.
How do I read the BRLN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRLN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.