iShares Emerging Markets Bond Active ETF (BREM) Chart
BREM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BREM monthly returns
Annual returns, drawdowns & risk →BREM historical prices
BREM distributions & splits
Full distribution history →About the BREM chart
iShares Emerging Markets Bond Active ETF (BREM) closed at $48.84 on October 23, 2026, up 0.3% so far this year. It is trading 1.7% below its 200-day moving average of $49.68. Over the past year BREM returned +2.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BREM since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BREM overview.
Related ETF charts
BREM chart FAQ
What is the all-time high of BREM?
The highest closing price for BREM was $52.10 on February 17, 2026. As of the October 23, 2026 close it traded 6.3% below that level.
What is the 52-week range of BREM?
Over the 52 weeks to October 23, 2026, BREM traded between an intraday low of $48.20 on October 1, 2026 and an intraday high of $52.15 on February 18, 2026.
Is BREM above its 200-day moving average?
No. On October 23, 2026 BREM closed at $48.84, 1.7% below its 200-day simple moving average of $49.68. The 50-day average was $49.52.
How has BREM performed compared with the S&P 500?
Including reinvested distributions, BREM returned +2.6% over the past year, compared with +14.4% for SPY. See the BREM performance page for annual returns and drawdowns.
Does BREM pay a dividend?
Yes. BREM paid $2.98 per share over the past 12 months (11 payments), a yield of about 6.10% at the latest close. The most recent distribution of $0.2390 per share went ex-dividend on October 1, 2026.
How do I read the BREM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BREM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.