PIMCO Active Bond Exchange-Traded Fund (BOND) Chart
BOND price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BOND monthly returns
Annual returns, drawdowns & risk →BOND historical prices
BOND distributions & splits
Full distribution history →About the BOND chart
PIMCO Active Bond Exchange-Traded Fund (BOND) closed at $88.50 on October 23, 2026, down 1.2% so far this year. It is trading 1.3% below its 200-day moving average of $89.65. Over the past year BOND returned −1.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BOND since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BOND overview.
Related ETF charts
BOND chart FAQ
What is the all-time high of BOND?
The highest closing price for BOND was $113.18 on March 9, 2020. As of the October 23, 2026 close it traded 21.8% below that level.
What is the 52-week range of BOND?
Over the 52 weeks to October 23, 2026, BOND traded between an intraday low of $86.11 on October 7, 2026 and an intraday high of $94.68 on February 27, 2026.
Is BOND above its 200-day moving average?
No. On October 23, 2026 BOND closed at $88.50, 1.3% below its 200-day simple moving average of $89.65. The 50-day average was $88.36.
How has BOND performed compared with the S&P 500?
Including reinvested distributions, BOND returned −1.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +1.3% and +79.3%. See the BOND performance page for annual returns and drawdowns.
Does BOND pay a dividend?
Yes. BOND paid $4.75 per share over the past 12 months (12 payments), a yield of about 5.37% at the latest close. The most recent distribution of $0.4000 per share went ex-dividend on October 1, 2026.
How do I read the BOND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BOND against another fund as a percentage change. Chart prices are adjusted for splits and distributions.