Horizon Core Bond ETF (BNDY) Chart
BNDY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BNDY monthly returns
Annual returns, drawdowns & risk →BNDY historical prices
BNDY distributions & splits
Full distribution history →About the BNDY chart
Horizon Core Bond ETF (BNDY) closed at $24.29 on October 23, 2026, down 0.3% so far this year. It is trading 0.7% below its 200-day moving average of $24.46. Over the past year BNDY returned +0.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BNDY since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BNDY overview.
Related ETF charts
BNDY chart FAQ
What is the all-time high of BNDY?
The highest closing price for BNDY was $26.27 on February 26, 2026. As of the October 23, 2026 close it traded 7.5% below that level.
What is the 52-week range of BNDY?
Over the 52 weeks to October 23, 2026, BNDY traded between an intraday low of $23.79 on October 1, 2026 and an intraday high of $26.55 on October 5, 2026.
Is BNDY above its 200-day moving average?
No. On October 23, 2026 BNDY closed at $24.29, 0.7% below its 200-day simple moving average of $24.46. The 50-day average was $24.25.
How has BNDY performed compared with the S&P 500?
Including reinvested distributions, BNDY returned +0.3% over the past year, compared with +14.4% for SPY. See the BNDY performance page for annual returns and drawdowns.
Does BNDY pay a dividend?
Yes. BNDY paid $1.81 per share over the past 12 months (8 payments), a yield of about 7.46% at the latest close. The most recent distribution of $0.1328 per share went ex-dividend on September 25, 2026.
How do I read the BNDY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BNDY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.