Vanguard Total International Bond ETF (BNDX) Chart
BNDX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BNDX monthly returns
Annual returns, drawdowns & risk →BNDX historical prices
BNDX distributions & splits
Full distribution history →About the BNDX chart
Vanguard Total International Bond ETF (BNDX) closed at $47.23 on October 23, 2026, down 0.2% so far this year. It is trading 0.5% below its 200-day moving average of $47.45. Over the past year BNDX returned −0.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BNDX since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BNDX overview.
Related ETF charts
BNDX chart FAQ
What is the all-time high of BNDX?
The highest closing price for BNDX was $59.22 on September 3, 2019. As of the October 23, 2026 close it traded 20.2% below that level.
What is the 52-week range of BNDX?
Over the 52 weeks to October 23, 2026, BNDX traded between an intraday low of $46.63 on October 1, 2026 and an intraday high of $49.93 on October 28, 2025.
Is BNDX above its 200-day moving average?
No. On October 23, 2026 BNDX closed at $47.23, 0.5% below its 200-day simple moving average of $47.45. The 50-day average was $47.10.
How has BNDX performed compared with the S&P 500?
Including reinvested distributions, BNDX returned −0.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +1.3% and +79.3%. See the BNDX performance page for annual returns and drawdowns.
Does BNDX pay a dividend?
Yes. BNDX paid $2.20 per share over the past 12 months (12 payments), a yield of about 4.65% at the latest close. The most recent distribution of $0.1140 per share went ex-dividend on October 1, 2026.
How do I read the BNDX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BNDX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.