Vanguard Total World Bond ETF (BNDW) Chart
BNDW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BNDW monthly returns
Annual returns, drawdowns & risk →BNDW historical prices
BNDW distributions & splits
Full distribution history →About the BNDW chart
Vanguard Total World Bond ETF (BNDW) closed at $66.62 on October 23, 2026, down 0.5% so far this year. It is trading 0.7% below its 200-day moving average of $67.08. Over the past year BNDW returned −1.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BNDW since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BNDW overview.
Related ETF charts
BNDW chart FAQ
What is the all-time high of BNDW?
The highest closing price for BNDW was $82.46 on August 4, 2020. As of the October 23, 2026 close it traded 19.2% below that level.
What is the 52-week range of BNDW?
Over the 52 weeks to October 23, 2026, BNDW traded between an intraday low of $65.47 on October 1, 2026 and an intraday high of $70.36 on October 29, 2025.
Is BNDW above its 200-day moving average?
No. On October 23, 2026 BNDW closed at $66.62, 0.7% below its 200-day simple moving average of $67.08. The 50-day average was $66.43.
How has BNDW performed compared with the S&P 500?
Including reinvested distributions, BNDW returned −1.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +0.3% and +79.3%. See the BNDW performance page for annual returns and drawdowns.
Does BNDW pay a dividend?
Yes. BNDW paid $2.92 per share over the past 12 months (12 payments), a yield of about 4.38% at the latest close. The most recent distribution of $0.1972 per share went ex-dividend on October 1, 2026.
How do I read the BNDW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BNDW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.