Quadratic Deflation ETF (BNDD) Chart
BNDD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BNDD monthly returns
Annual returns, drawdowns & risk →BNDD historical prices
BNDD distributions & splits
Full distribution history →About the BNDD chart
Quadratic Deflation ETF (BNDD) closed at $97.65 on October 23, 2026, up 4.8% so far this year. It is trading 1.5% above its 200-day moving average of $96.24. Over the past year BNDD returned −0.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BNDD since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BNDD overview.
Related ETF charts
BNDD chart FAQ
What is the all-time high of BNDD?
The highest closing price for BNDD was $158.27 on December 3, 2021. As of the October 23, 2026 close it traded 38.3% below that level.
What is the 52-week range of BNDD?
Over the 52 weeks to October 23, 2026, BNDD traded between an intraday low of $93.76 on October 7, 2026 and an intraday high of $102.28 on October 28, 2025.
Is BNDD above its 200-day moving average?
Yes. On October 23, 2026 BNDD closed at $97.65, 1.5% above its 200-day simple moving average of $96.24. The 50-day average was $95.95.
How has BNDD performed compared with the S&P 500?
Including reinvested distributions, BNDD returned −0.3% over the past year, compared with +14.4% for SPY. Over five years the figures were −18.5% and +79.3%. See the BNDD performance page for annual returns and drawdowns.
Does BNDD pay a dividend?
Yes. BNDD paid $3.54 per share over the past 12 months (12 payments), a yield of about 3.62% at the latest close. The most recent distribution of $0.2886 per share went ex-dividend on September 29, 2026.
How do I read the BNDD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BNDD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.