FlexShares Core Select Bond Fund (BNDC) Chart
BNDC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BNDC monthly returns
Annual returns, drawdowns & risk →BNDC historical prices
BNDC distributions & splits
Full distribution history →About the BNDC chart
FlexShares Core Select Bond Fund (BNDC) closed at $21.39 on October 23, 2026, down 1.4% so far this year. It is trading 1.1% below its 200-day moving average of $21.64. Over the past year BNDC returned −1.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BNDC since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BNDC overview.
Related ETF charts
BNDC chart FAQ
What is the all-time high of BNDC?
The highest closing price for BNDC was $28.51 on November 27, 2017. As of the October 23, 2026 close it traded 25.0% below that level.
What is the 52-week range of BNDC?
Over the 52 weeks to October 23, 2026, BNDC traded between an intraday low of $20.95 on October 7, 2026 and an intraday high of $22.73 on October 28, 2025.
Is BNDC above its 200-day moving average?
No. On October 23, 2026 BNDC closed at $21.39, 1.1% below its 200-day simple moving average of $21.64. The 50-day average was $21.34.
How has BNDC performed compared with the S&P 500?
Including reinvested distributions, BNDC returned −1.7% over the past year, compared with +14.4% for SPY. Over five years the figures were −2.6% and +79.3%. See the BNDC performance page for annual returns and drawdowns.
Does BNDC pay a dividend?
Yes. BNDC paid $0.92 per share over the past 12 months (12 payments), a yield of about 4.28% at the latest close. The most recent distribution of $0.0731 per share went ex-dividend on October 7, 2026.
How do I read the BNDC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BNDC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.