Bluemonte Diversified Income ETF (BLUI) Chart
BLUI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BLUI monthly returns
Annual returns, drawdowns & risk →BLUI historical prices
BLUI distributions & splits
Full distribution history →About the BLUI chart
Bluemonte Diversified Income ETF (BLUI) closed at $25.06 on October 23, 2026, up 2.6% so far this year. It is trading 0.3% below its 200-day moving average of $25.15. Over the past year BLUI returned +3.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BLUI since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BLUI overview.
Related ETF charts
BLUI chart FAQ
What is the all-time high of BLUI?
The highest closing price for BLUI was $26.05 on February 17, 2026. As of the October 23, 2026 close it traded 3.8% below that level.
What is the 52-week range of BLUI?
Over the 52 weeks to October 23, 2026, BLUI traded between an intraday low of $24.69 on September 30, 2026 and an intraday high of $26.06 on February 17, 2026.
Is BLUI above its 200-day moving average?
No. On October 23, 2026 BLUI closed at $25.06, 0.3% below its 200-day simple moving average of $25.15. The 50-day average was $25.18.
How has BLUI performed compared with the S&P 500?
Including reinvested distributions, BLUI returned +3.2% over the past year, compared with +14.4% for SPY. See the BLUI performance page for annual returns and drawdowns.
Does BLUI pay a dividend?
Yes. BLUI paid $1.32 per share over the past 12 months (12 payments), a yield of about 5.27% at the latest close. The most recent distribution of $0.0849 per share went ex-dividend on September 28, 2026.
How do I read the BLUI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BLUI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.