Bluemonte Short Term Bond ETF (BLST) Chart
BLST price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BLST monthly returns
Annual returns, drawdowns & risk →BLST historical prices
BLST distributions & splits
Full distribution history →About the BLST chart
Bluemonte Short Term Bond ETF (BLST) closed at $24.58 on October 23, 2026, down 0.1% so far this year. It is trading 0.3% below its 200-day moving average of $24.65. Over the past year BLST returned +0.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BLST since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BLST overview.
Related ETF charts
BLST chart FAQ
What is the all-time high of BLST?
The highest closing price for BLST was $25.48 on October 27, 2025. As of the October 23, 2026 close it traded 3.5% below that level.
What is the 52-week range of BLST?
Over the 52 weeks to October 23, 2026, BLST traded between an intraday low of $22.77 on March 30, 2026 and an intraday high of $25.49 on February 23, 2026.
Is BLST above its 200-day moving average?
No. On October 23, 2026 BLST closed at $24.58, 0.3% below its 200-day simple moving average of $24.65. The 50-day average was $24.54.
How has BLST performed compared with the S&P 500?
Including reinvested distributions, BLST returned +0.3% over the past year, compared with +14.4% for SPY. See the BLST performance page for annual returns and drawdowns.
Does BLST pay a dividend?
Yes. BLST paid $0.95 per share over the past 12 months (11 payments), a yield of about 3.87% at the latest close. The most recent distribution of $0.0828 per share went ex-dividend on September 28, 2026.
How do I read the BLST chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BLST against another fund as a percentage change. Chart prices are adjusted for splits and distributions.