Vanguard Intermediate-Term Bond ETF (BIV) Chart
BIV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BIV monthly returns
Annual returns, drawdowns & risk →BIV historical prices
BIV distributions & splits
Full distribution history →About the BIV chart
Vanguard Intermediate-Term Bond ETF (BIV) closed at $73.93 on October 23, 2026, down 1.9% so far this year. It is trading 1.4% below its 200-day moving average of $75.00. Over the past year BIV returned −1.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BIV since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BIV overview.
Related ETF charts
BIV chart FAQ
What is the all-time high of BIV?
The highest closing price for BIV was $94.37 on August 6, 2020. As of the October 23, 2026 close it traded 21.7% below that level.
What is the 52-week range of BIV?
Over the 52 weeks to October 23, 2026, BIV traded between an intraday low of $72.31 on October 1, 2026 and an intraday high of $79.08 on February 27, 2026.
Is BIV above its 200-day moving average?
No. On October 23, 2026 BIV closed at $73.93, 1.4% below its 200-day simple moving average of $75.00. The 50-day average was $73.85.
How has BIV performed compared with the S&P 500?
Including reinvested distributions, BIV returned −1.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +0.1% and +79.3%. See the BIV performance page for annual returns and drawdowns.
Does BIV pay a dividend?
Yes. BIV paid $3.30 per share over the past 12 months (12 payments), a yield of about 4.46% at the latest close. The most recent distribution of $0.2797 per share went ex-dividend on October 1, 2026.
How do I read the BIV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BIV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.