PIMCO Ultra Short Government Active… (BILZ) Chart
BILZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BILZ monthly returns
Annual returns, drawdowns & risk →BILZ historical prices
BILZ distributions & splits
Full distribution history →About the BILZ chart
PIMCO Ultra Short Government Active… (BILZ) closed at $100.89 on October 23, 2026, up 2.9% so far this year. It is trading 1.4% above its 200-day moving average of $99.45. Over the past year BILZ returned +3.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BILZ since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BILZ overview.
Related ETF charts
BILZ chart FAQ
What is the all-time high of BILZ?
The highest closing price for BILZ was $101.25 on May 30, 2025. As of the October 23, 2026 close it traded 0.4% below that level.
What is the 52-week range of BILZ?
Over the 52 weeks to October 23, 2026, BILZ traded between an intraday low of $100.60 on October 1, 2026 and an intraday high of $101.17 on October 31, 2025.
Is BILZ above its 200-day moving average?
Yes. On October 23, 2026 BILZ closed at $100.89, 1.4% above its 200-day simple moving average of $99.45. The 50-day average was $100.52.
How has BILZ performed compared with the S&P 500?
Including reinvested distributions, BILZ returned +3.7% over the past year, compared with +14.4% for SPY. See the BILZ performance page for annual returns and drawdowns.
Does BILZ pay a dividend?
Yes. BILZ paid $3.84 per share over the past 12 months (12 payments), a yield of about 3.81% at the latest close. The most recent distribution of $0.3100 per share went ex-dividend on October 1, 2026.
How do I read the BILZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BILZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.