SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) Chart
BILS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BILS monthly returns
Annual returns, drawdowns & risk →BILS historical prices
BILS distributions & splits
Full distribution history →About the BILS chart
SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) closed at $99.33 on October 23, 2026, up 2.8% so far this year. It is trading 1.4% above its 200-day moving average of $97.95. Over the past year BILS returned +3.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BILS since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BILS overview.
Related ETF charts
BILS chart FAQ
What is the all-time high of BILS?
The highest closing price for BILS was $100.09 on February 5, 2021. As of the October 23, 2026 close it traded 0.8% below that level.
What is the 52-week range of BILS?
Over the 52 weeks to October 23, 2026, BILS traded between an intraday low of $99.04 on October 1, 2026 and an intraday high of $99.52 on October 31, 2025.
Is BILS above its 200-day moving average?
Yes. On October 23, 2026 BILS closed at $99.33, 1.4% above its 200-day simple moving average of $97.95. The 50-day average was $98.96.
How has BILS performed compared with the S&P 500?
Including reinvested distributions, BILS returned +3.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +19.3% and +79.3%. See the BILS performance page for annual returns and drawdowns.
Does BILS pay a dividend?
Yes. BILS paid $3.65 per share over the past 12 months (12 payments), a yield of about 3.67% at the latest close. The most recent distribution of $0.3101 per share went ex-dividend on October 1, 2026.
How do I read the BILS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BILS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.