iShares USD Green Bond ETF (BGRN) Chart
BGRN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BGRN monthly returns
Annual returns, drawdowns & risk →BGRN historical prices
BGRN distributions & splits
Full distribution history →About the BGRN chart
iShares USD Green Bond ETF (BGRN) closed at $46.06 on October 23, 2026, down 0.7% so far this year. It is trading 0.8% below its 200-day moving average of $46.43. Over the past year BGRN returned −0.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BGRN since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BGRN overview.
Related ETF charts
BGRN chart FAQ
What is the all-time high of BGRN?
The highest closing price for BGRN was $56.33 on December 11, 2020. As of the October 23, 2026 close it traded 18.2% below that level.
What is the 52-week range of BGRN?
Over the 52 weeks to October 23, 2026, BGRN traded between an intraday low of $45.38 on October 1, 2026 and an intraday high of $48.52 on October 24, 2025.
Is BGRN above its 200-day moving average?
No. On October 23, 2026 BGRN closed at $46.06, 0.8% below its 200-day simple moving average of $46.43. The 50-day average was $46.07.
How has BGRN performed compared with the S&P 500?
Including reinvested distributions, BGRN returned −0.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +1.4% and +79.3%. See the BGRN performance page for annual returns and drawdowns.
Does BGRN pay a dividend?
Yes. BGRN paid $2.05 per share over the past 12 months (12 payments), a yield of about 4.45% at the latest close. The most recent distribution of $0.1764 per share went ex-dividend on October 1, 2026.
How do I read the BGRN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BGRN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.