iShares J.P. Morgan Broad USD Emerging… (BEMB) Chart
BEMB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BEMB monthly returns
Annual returns, drawdowns & risk →BEMB historical prices
BEMB distributions & splits
Full distribution history →About the BEMB chart
iShares J.P. Morgan Broad USD Emerging… (BEMB) closed at $50.96 on October 23, 2026, down 1.1% so far this year. It is trading 1.6% below its 200-day moving average of $51.77. Over the past year BEMB returned +0.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BEMB since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BEMB overview.
Related ETF charts
BEMB chart FAQ
What is the all-time high of BEMB?
The highest closing price for BEMB was $54.76 on October 27, 2025. As of the October 23, 2026 close it traded 6.9% below that level.
What is the 52-week range of BEMB?
Over the 52 weeks to October 23, 2026, BEMB traded between an intraday low of $50.36 on October 1, 2026 and an intraday high of $54.79 on November 28, 2025.
Is BEMB above its 200-day moving average?
No. On October 23, 2026 BEMB closed at $50.96, 1.6% below its 200-day simple moving average of $51.77. The 50-day average was $51.55.
How has BEMB performed compared with the S&P 500?
Including reinvested distributions, BEMB returned +0.4% over the past year, compared with +14.4% for SPY. See the BEMB performance page for annual returns and drawdowns.
Does BEMB pay a dividend?
Yes. BEMB paid $3.63 per share over the past 12 months (12 payments), a yield of about 7.12% at the latest close. The most recent distribution of $0.2683 per share went ex-dividend on October 1, 2026.
How do I read the BEMB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BEMB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.