iShares BBB-B CLO Active ETF (BCLO) Chart
BCLO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BCLO monthly returns
Annual returns, drawdowns & risk →BCLO historical prices
BCLO distributions & splits
Full distribution history →About the BCLO chart
iShares BBB-B CLO Active ETF (BCLO) closed at $49.51 on October 23, 2026, up 4.1% so far this year. It is trading 1.8% above its 200-day moving average of $48.64. Over the past year BCLO returned +5.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BCLO since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BCLO overview.
Related ETF charts
BCLO chart FAQ
What is the all-time high of BCLO?
The highest closing price for BCLO was $50.55 on February 14, 2025. As of the October 23, 2026 close it traded 2.1% below that level.
What is the 52-week range of BCLO?
Over the 52 weeks to October 23, 2026, BCLO traded between an intraday low of $48.42 on March 11, 2026 and an intraday high of $50.09 on January 30, 2026.
Is BCLO above its 200-day moving average?
Yes. On October 23, 2026 BCLO closed at $49.51, 1.8% above its 200-day simple moving average of $48.64. The 50-day average was $49.66.
How has BCLO performed compared with the S&P 500?
Including reinvested distributions, BCLO returned +5.3% over the past year, compared with +14.4% for SPY. See the BCLO performance page for annual returns and drawdowns.
Does BCLO pay a dividend?
Yes. BCLO paid $2.91 per share over the past 12 months (11 payments), a yield of about 5.88% at the latest close. The most recent distribution of $0.2656 per share went ex-dividend on September 1, 2026.
How do I read the BCLO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BCLO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.