BondBloxx ETF (BBBS) Chart
BBBS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BBBS monthly returns
Annual returns, drawdowns & risk →BBBS historical prices
BBBS distributions & splits
Full distribution history →About the BBBS chart
BondBloxx ETF (BBBS) closed at $50.08 on October 23, 2026, up 0.6% so far this year. It is trading 0.0% above its 200-day moving average of $50.06. Over the past year BBBS returned +1.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BBBS since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BBBS overview.
Related ETF charts
BBBS chart FAQ
What is the all-time high of BBBS?
The highest closing price for BBBS was $51.83 on October 28, 2025. As of the October 23, 2026 close it traded 3.4% below that level.
What is the 52-week range of BBBS?
Over the 52 weeks to October 23, 2026, BBBS traded between an intraday low of $49.64 on October 1, 2026 and an intraday high of $51.83 on October 27, 2025.
Is BBBS above its 200-day moving average?
Yes. On October 23, 2026 BBBS closed at $50.08, 0.0% above its 200-day simple moving average of $50.06. The 50-day average was $50.07.
How has BBBS performed compared with the S&P 500?
Including reinvested distributions, BBBS returned +1.3% over the past year, compared with +14.4% for SPY. See the BBBS performance page for annual returns and drawdowns.
Does BBBS pay a dividend?
Yes. BBBS paid $2.33 per share over the past 12 months (12 payments), a yield of about 4.66% at the latest close. The most recent distribution of $0.1900 per share went ex-dividend on October 1, 2026.
How do I read the BBBS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BBBS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.