BondBloxx ETF (BBBL) Chart
BBBL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BBBL monthly returns
Annual returns, drawdowns & risk →BBBL historical prices
BBBL distributions & splits
Full distribution history →About the BBBL chart
BondBloxx ETF (BBBL) closed at $44.71 on October 23, 2026, down 3.4% so far this year. It is trading 2.9% below its 200-day moving average of $46.05. Over the past year BBBL returned −5.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BBBL since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BBBL overview.
Related ETF charts
BBBL chart FAQ
What is the all-time high of BBBL?
The highest closing price for BBBL was $52.17 on September 16, 2024. As of the October 23, 2026 close it traded 14.3% below that level.
What is the 52-week range of BBBL?
Over the 52 weeks to October 23, 2026, BBBL traded between an intraday low of $43.42 on October 5, 2026 and an intraday high of $50.54 on October 27, 2025.
Is BBBL above its 200-day moving average?
No. On October 23, 2026 BBBL closed at $44.71, 2.9% below its 200-day simple moving average of $46.05. The 50-day average was $44.81.
How has BBBL performed compared with the S&P 500?
Including reinvested distributions, BBBL returned −5.7% over the past year, compared with +14.4% for SPY. See the BBBL performance page for annual returns and drawdowns.
Does BBBL pay a dividend?
Yes. BBBL paid $2.71 per share over the past 12 months (12 payments), a yield of about 6.05% at the latest close. The most recent distribution of $0.2240 per share went ex-dividend on October 1, 2026.
How do I read the BBBL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BBBL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.