BondBloxx ETF (BBBI) Chart
BBBI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BBBI monthly returns
Annual returns, drawdowns & risk →BBBI historical prices
BBBI distributions & splits
Full distribution history →About the BBBI chart
BondBloxx ETF (BBBI) closed at $49.19 on October 23, 2026, down 2.0% so far this year. It is trading 1.8% below its 200-day moving average of $50.07. Over the past year BBBI returned −1.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BBBI since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BBBI overview.
Related ETF charts
BBBI chart FAQ
What is the all-time high of BBBI?
The highest closing price for BBBI was $52.71 on October 27, 2025. As of the October 23, 2026 close it traded 6.7% below that level.
What is the 52-week range of BBBI?
Over the 52 weeks to October 23, 2026, BBBI traded between an intraday low of $48.32 on October 1, 2026 and an intraday high of $52.74 on February 27, 2026.
Is BBBI above its 200-day moving average?
No. On October 23, 2026 BBBI closed at $49.19, 1.8% below its 200-day simple moving average of $50.07. The 50-day average was $49.37.
How has BBBI performed compared with the S&P 500?
Including reinvested distributions, BBBI returned −1.7% over the past year, compared with +14.4% for SPY. See the BBBI performance page for annual returns and drawdowns.
Does BBBI pay a dividend?
Yes. BBBI paid $2.49 per share over the past 12 months (12 payments), a yield of about 5.06% at the latest close. The most recent distribution of $0.2334 per share went ex-dividend on October 1, 2026.
How do I read the BBBI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BBBI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.