JPMorgan BetaBuilders U.S. Aggregate Bond ETF (BBAG) Chart
BBAG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BBAG monthly returns
Annual returns, drawdowns & risk →BBAG historical prices
BBAG distributions & splits
Full distribution history →About the BBAG chart
JPMorgan BetaBuilders U.S. Aggregate Bond ETF (BBAG) closed at $44.45 on October 23, 2026, down 1.1% so far this year. It is trading 1.0% below its 200-day moving average of $44.88. Over the past year BBAG returned −1.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BBAG since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BBAG overview.
Related ETF charts
BBAG chart FAQ
What is the all-time high of BBAG?
The highest closing price for BBAG was $56.64 on August 6, 2020. As of the October 23, 2026 close it traded 21.5% below that level.
What is the 52-week range of BBAG?
Over the 52 weeks to October 23, 2026, BBAG traded between an intraday low of $43.48 on October 1, 2026 and an intraday high of $47.18 on February 27, 2026.
Is BBAG above its 200-day moving average?
No. On October 23, 2026 BBAG closed at $44.45, 1.0% below its 200-day simple moving average of $44.88. The 50-day average was $44.32.
How has BBAG performed compared with the S&P 500?
Including reinvested distributions, BBAG returned −1.2% over the past year, compared with +14.4% for SPY. Over five years the figures were −1.2% and +79.3%. See the BBAG performance page for annual returns and drawdowns.
Does BBAG pay a dividend?
Yes. BBAG paid $2.00 per share over the past 12 months (12 payments), a yield of about 4.50% at the latest close. The most recent distribution of $0.1650 per share went ex-dividend on October 1, 2026.
How do I read the BBAG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BBAG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.