Brookstone Yield ETF (BAMY) Chart
BAMY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BAMY monthly returns
Annual returns, drawdowns & risk →BAMY historical prices
BAMY distributions & splits
Full distribution history →About the BAMY chart
Brookstone Yield ETF (BAMY) closed at $26.53 on October 23, 2026, down 0.5% so far this year. It is trading 1.3% below its 200-day moving average of $26.89. Over the past year BAMY returned +1.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BAMY since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BAMY overview.
Related ETF charts
BAMY chart FAQ
What is the all-time high of BAMY?
The highest closing price for BAMY was $28.26 on November 26, 2025. As of the October 23, 2026 close it traded 6.1% below that level.
What is the 52-week range of BAMY?
Over the 52 weeks to October 23, 2026, BAMY traded between an intraday low of $26.40 on October 1, 2026 and an intraday high of $28.26 on November 26, 2025.
Is BAMY above its 200-day moving average?
No. On October 23, 2026 BAMY closed at $26.53, 1.3% below its 200-day simple moving average of $26.89. The 50-day average was $26.88.
How has BAMY performed compared with the S&P 500?
Including reinvested distributions, BAMY returned +1.7% over the past year, compared with +14.4% for SPY. See the BAMY performance page for annual returns and drawdowns.
Does BAMY pay a dividend?
Yes. BAMY paid $1.89 per share over the past 12 months (5 payments), a yield of about 7.12% at the latest close. The most recent distribution of $0.4200 per share went ex-dividend on August 28, 2026.
How do I read the BAMY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BAMY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.