Brookstone Ultra-Short Bond ETF (BAMU) Chart
BAMU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BAMU monthly returns
Annual returns, drawdowns & risk →BAMU historical prices
BAMU distributions & splits
Full distribution history →About the BAMU chart
Brookstone Ultra-Short Bond ETF (BAMU) closed at $25.29 on October 23, 2026, up 2.2% so far this year. It is trading 1.1% above its 200-day moving average of $25.01. Over the past year BAMU returned +2.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BAMU since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BAMU overview.
Related ETF charts
BAMU chart FAQ
What is the all-time high of BAMU?
The highest closing price for BAMU was $25.49 on August 27, 2024. As of the October 23, 2026 close it traded 0.8% below that level.
What is the 52-week range of BAMU?
Over the 52 weeks to October 23, 2026, BAMU traded between an intraday low of $25.09 on February 27, 2026 and an intraday high of $25.42 on November 24, 2025.
Is BAMU above its 200-day moving average?
Yes. On October 23, 2026 BAMU closed at $25.29, 1.1% above its 200-day simple moving average of $25.01. The 50-day average was $25.21.
How has BAMU performed compared with the S&P 500?
Including reinvested distributions, BAMU returned +2.7% over the past year, compared with +14.4% for SPY. See the BAMU performance page for annual returns and drawdowns.
Does BAMU pay a dividend?
Yes. BAMU paid $0.73 per share over the past 12 months (5 payments), a yield of about 2.91% at the latest close. The most recent distribution of $0.1740 per share went ex-dividend on August 28, 2026.
How do I read the BAMU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BAMU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.