Brookstone Opportunities ETF (BAMO) Chart
BAMO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BAMO monthly returns
Annual returns, drawdowns & risk →BAMO historical prices
BAMO distributions & splits
Full distribution history →About the BAMO chart
Brookstone Opportunities ETF (BAMO) closed at $34.73 on October 23, 2026, up 7.2% so far this year. It is trading 3.0% above its 200-day moving average of $33.72. Over the past year BAMO returned +9.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BAMO since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BAMO overview.
Related ETF charts
BAMO chart FAQ
What is the all-time high of BAMO?
The highest closing price for BAMO was $35.34 on August 13, 2026. As of the October 23, 2026 close it traded 1.7% below that level.
What is the 52-week range of BAMO?
Over the 52 weeks to October 23, 2026, BAMO traded between an intraday low of $31.24 on March 30, 2026 and an intraday high of $35.38 on August 5, 2026.
Is BAMO above its 200-day moving average?
Yes. On October 23, 2026 BAMO closed at $34.73, 3.0% above its 200-day simple moving average of $33.72. The 50-day average was $34.87.
How has BAMO performed compared with the S&P 500?
Including reinvested distributions, BAMO returned +9.1% over the past year, compared with +14.4% for SPY. See the BAMO performance page for annual returns and drawdowns.
Does BAMO pay a dividend?
Yes. BAMO paid $0.47 per share over the past 12 months (4 payments), a yield of about 1.36% at the latest close. The most recent distribution of $0.1120 per share went ex-dividend on August 28, 2026.
How do I read the BAMO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BAMO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.