Brookstone Intermediate Bond ETF (BAMB) Chart
BAMB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BAMB monthly returns
Annual returns, drawdowns & risk →BAMB historical prices
BAMB distributions & splits
Full distribution history →About the BAMB chart
Brookstone Intermediate Bond ETF (BAMB) closed at $25.32 on October 23, 2026, down 2.3% so far this year. It is trading 1.4% below its 200-day moving average of $25.68. Over the past year BAMB returned −2.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BAMB since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BAMB overview.
Related ETF charts
BAMB chart FAQ
What is the all-time high of BAMB?
The highest closing price for BAMB was $26.88 on November 25, 2025. As of the October 23, 2026 close it traded 5.8% below that level.
What is the 52-week range of BAMB?
Over the 52 weeks to October 23, 2026, BAMB traded between an intraday low of $24.87 on September 29, 2026 and an intraday high of $26.88 on November 25, 2025.
Is BAMB above its 200-day moving average?
No. On October 23, 2026 BAMB closed at $25.32, 1.4% below its 200-day simple moving average of $25.68. The 50-day average was $25.27.
How has BAMB performed compared with the S&P 500?
Including reinvested distributions, BAMB returned −2.5% over the past year, compared with +14.4% for SPY. See the BAMB performance page for annual returns and drawdowns.
Does BAMB pay a dividend?
Yes. BAMB paid $0.79 per share over the past 12 months (5 payments), a yield of about 3.10% at the latest close. The most recent distribution of $0.2140 per share went ex-dividend on August 28, 2026.
How do I read the BAMB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BAMB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.