Brookstone Active ETF (BAMA) Chart
BAMA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BAMA monthly returns
Annual returns, drawdowns & risk →BAMA historical prices
BAMA distributions & splits
Full distribution history →About the BAMA chart
Brookstone Active ETF (BAMA) closed at $36.00 on October 23, 2026, up 6.8% so far this year. It is trading 1.5% above its 200-day moving average of $35.48. Over the past year BAMA returned +8.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BAMA since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BAMA overview.
Related ETF charts
BAMA chart FAQ
What is the all-time high of BAMA?
The highest closing price for BAMA was $37.30 on August 13, 2026. As of the October 23, 2026 close it traded 3.5% below that level.
What is the 52-week range of BAMA?
Over the 52 weeks to October 23, 2026, BAMA traded between an intraday low of $32.28 on March 30, 2026 and an intraday high of $37.36 on August 13, 2026.
Is BAMA above its 200-day moving average?
Yes. On October 23, 2026 BAMA closed at $36.00, 1.5% above its 200-day simple moving average of $35.48. The 50-day average was $36.70.
How has BAMA performed compared with the S&P 500?
Including reinvested distributions, BAMA returned +8.1% over the past year, compared with +14.4% for SPY. See the BAMA performance page for annual returns and drawdowns.
Does BAMA pay a dividend?
Yes. BAMA paid $0.52 per share over the past 12 months (4 payments), a yield of about 1.45% at the latest close. The most recent distribution of $0.1700 per share went ex-dividend on August 28, 2026.
How do I read the BAMA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BAMA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.