Avantis Core Municipal Fixed Income ETF (AVMU) Chart
AVMU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AVMU monthly returns
Annual returns, drawdowns & risk →AVMU historical prices
AVMU distributions & splits
Full distribution history →About the AVMU chart
Avantis Core Municipal Fixed Income ETF (AVMU) closed at $44.15 on October 23, 2026, down 2.0% so far this year. It is trading 2.0% below its 200-day moving average of $45.05. Over the past year AVMU returned −0.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AVMU since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AVMU overview.
Related ETF charts
AVMU chart FAQ
What is the all-time high of AVMU?
The highest closing price for AVMU was $50.60 on July 19, 2021. As of the October 23, 2026 close it traded 12.7% below that level.
What is the 52-week range of AVMU?
Over the 52 weeks to October 23, 2026, AVMU traded between an intraday low of $42.21 on September 29, 2026 and an intraday high of $47.14 on February 27, 2026.
Is AVMU above its 200-day moving average?
No. On October 23, 2026 AVMU closed at $44.15, 2.0% below its 200-day simple moving average of $45.05. The 50-day average was $43.70.
How has AVMU performed compared with the S&P 500?
Including reinvested distributions, AVMU returned −0.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +1.9% and +79.3%. See the AVMU performance page for annual returns and drawdowns.
Does AVMU pay a dividend?
Yes. AVMU paid $1.60 per share over the past 12 months (12 payments), a yield of about 3.62% at the latest close. The most recent distribution of $0.1392 per share went ex-dividend on October 6, 2026.
How do I read the AVMU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVMU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.