Avantis Core Fixed Income ETF (AVIG) Chart
AVIG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AVIG monthly returns
Annual returns, drawdowns & risk →AVIG historical prices
AVIG distributions & splits
Full distribution history →About the AVIG chart
Avantis Core Fixed Income ETF (AVIG) closed at $39.97 on October 23, 2026, down 1.6% so far this year. It is trading 1.3% below its 200-day moving average of $40.49. Over the past year AVIG returned −1.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AVIG since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AVIG overview.
Related ETF charts
AVIG chart FAQ
What is the all-time high of AVIG?
The highest closing price for AVIG was $50.41 on December 31, 2020. As of the October 23, 2026 close it traded 20.7% below that level.
What is the 52-week range of AVIG?
Over the 52 weeks to October 23, 2026, AVIG traded between an intraday low of $39.14 on October 7, 2026 and an intraday high of $42.54 on February 27, 2026.
Is AVIG above its 200-day moving average?
No. On October 23, 2026 AVIG closed at $39.97, 1.3% below its 200-day simple moving average of $40.49. The 50-day average was $39.91.
How has AVIG performed compared with the S&P 500?
Including reinvested distributions, AVIG returned −1.5% over the past year, compared with +14.4% for SPY. Over five years the figures were −0.7% and +79.3%. See the AVIG performance page for annual returns and drawdowns.
Does AVIG pay a dividend?
Yes. AVIG paid $1.78 per share over the past 12 months (12 payments), a yield of about 4.46% at the latest close. The most recent distribution of $0.1514 per share went ex-dividend on October 6, 2026.
How do I read the AVIG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVIG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.