Astec Industries, Inc. (ASTE) Stock Chart
ASTE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ASTE performance vs the market
Total return, dividends reinvestedASTE monthly returns
ASTE historical prices
ASTE dividends & splits
About the ASTE chart
Astec Industries (ASTE) closed at $38.22 on October 16, 2026, down 11.1% so far this year. The stock is trading 25.0% below its 200-day moving average of $50.97, which technical analysts usually read as a long-term downtrend. Over the past year ASTE returned −19.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Astec Industries, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ASTE stock overview.
ASTE chart FAQ
What is Astec Industries's all-time high stock price?
The highest closing price for ASTE was $79.20 on April 27, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 51.7% below that level.
What is the 52-week range of ASTE stock?
Over the 52 weeks to October 16, 2026, ASTE traded between an intraday low of $38.06 on October 16, 2026 and an intraday high of $65.69 on April 30, 2026.
Is ASTE above its 200-day moving average?
No. On October 16, 2026 ASTE closed at $38.22, 25.0% below its 200-day simple moving average of $50.97. The 50-day average was $41.68.
How has ASTE stock performed compared with the S&P 500?
Including reinvested dividends, ASTE returned −19.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −21.5% and +83.0%.
Does Astec Industries pay a dividend?
Yes. Astec Industries paid $0.52 per share in dividends over the past 12 months (4 payments), a yield of about 1.36% at the latest close. The most recent dividend of $0.13 per share had an ex-dividend date of August 10, 2026.
Has ASTE stock ever split?
ASTE has split its stock 2 times: 2:1 (September 13, 1993), 2:1 (January 19, 1999). Prices on this chart are adjusted for all splits.
How do I read the ASTE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ASTE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.