Artelo Biosciences, Inc. (ARTL) Stock Chart
ARTL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ARTL performance vs the market
Total return, dividends reinvestedARTL monthly returns
ARTL historical prices
ARTL dividends & splits
About the ARTL chart
Artelo Biosciences (ARTL) closed at $2.70 on October 16, 2026, down 91.8% so far this year. The stock is trading 88.5% below its 200-day moving average of $23.57, which technical analysts usually read as a long-term downtrend. Over the past year ARTL returned −97.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Artelo Biosciences, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ARTL stock overview.
ARTL chart FAQ
What is Artelo Biosciences's all-time high stock price?
The highest closing price for ARTL was $11,979.90 on June 24, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 100.0% below that level.
Is ARTL above its 200-day moving average?
No. On October 16, 2026 ARTL closed at $2.70, 88.5% below its 200-day simple moving average of $23.57. The 50-day average was $5.12.
How has ARTL stock performed compared with the S&P 500?
Including reinvested dividends, ARTL returned −97.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.9% and +83.0%.
Does Artelo Biosciences pay a dividend?
Artelo Biosciences has not paid a dividend in the past 12 months.
Has ARTL stock ever split?
ARTL has split its stock 4 times: 1:15 (August 10, 2022), 1:6 (June 13, 2025), 1:3 (March 10, 2026), 1:9 (August 31, 2026). Prices on this chart are adjusted for all splits.
How do I read the ARTL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ARTL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.