Anixa Biosciences, Inc. (ANIX) Stock Chart
ANIX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ANIX performance vs the market
Total return, dividends reinvestedANIX monthly returns
ANIX historical prices
ANIX dividends & splits
About the ANIX chart
Anixa Biosciences (ANIX) closed at $2.67 on October 16, 2026, down 14.4% so far this year. The stock is trading 10.4% below its 200-day moving average of $2.98, which technical analysts usually read as a long-term downtrend. Over the past year ANIX returned −39.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Anixa Biosciences, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ANIX stock overview.
ANIX chart FAQ
What is Anixa Biosciences's all-time high stock price?
The highest closing price for ANIX was $242.19 on June 13, 1996 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.9% below that level.
What is the 52-week range of ANIX stock?
Over the 52 weeks to October 16, 2026, ANIX traded between an intraday low of $2.32 on June 11, 2026 and an intraday high of $5.46 on December 9, 2025.
Is ANIX above its 200-day moving average?
No. On October 16, 2026 ANIX closed at $2.67, 10.4% below its 200-day simple moving average of $2.98. The 50-day average was $3.05.
How has ANIX stock performed compared with the S&P 500?
Including reinvested dividends, ANIX returned −39.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −39.2% and +83.0%.
Does Anixa Biosciences pay a dividend?
Anixa Biosciences has not paid a dividend in the past 12 months.
Has ANIX stock ever split?
ANIX has split its stock 5 times: 3:1 (November 12, 1985), 5:4 (September 16, 1987), 2:1 (March 19, 1991), 2:1 (June 18, 1996), 1:25 (June 26, 2015). Prices on this chart are adjusted for all splits.
How do I read the ANIX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ANIX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.