VanEck Fallen Angel High Yield Bond ETF (ANGL) Chart
ANGL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ANGL monthly returns
Annual returns, drawdowns & risk →ANGL historical prices
ANGL distributions & splits
Full distribution history →About the ANGL chart
VanEck Fallen Angel High Yield Bond ETF (ANGL) closed at $27.55 on October 23, 2026, down 1.4% so far this year. It is trading 2.4% below its 200-day moving average of $28.23. Over the past year ANGL returned −0.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ANGL since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ANGL overview.
Related ETF charts
ANGL chart FAQ
What is the all-time high of ANGL?
The highest closing price for ANGL was $33.43 on September 15, 2021. As of the October 23, 2026 close it traded 17.6% below that level.
What is the 52-week range of ANGL?
Over the 52 weeks to October 23, 2026, ANGL traded between an intraday low of $27.25 on October 20, 2026 and an intraday high of $29.78 on February 20, 2026.
Is ANGL above its 200-day moving average?
No. On October 23, 2026 ANGL closed at $27.55, 2.4% below its 200-day simple moving average of $28.23. The 50-day average was $28.14.
How has ANGL performed compared with the S&P 500?
Including reinvested distributions, ANGL returned −0.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +11.3% and +79.3%. See the ANGL performance page for annual returns and drawdowns.
Does ANGL pay a dividend?
Yes. ANGL paid $1.91 per share over the past 12 months (12 payments), a yield of about 6.93% at the latest close. The most recent distribution of $0.1583 per share went ex-dividend on October 1, 2026.
How do I read the ANGL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ANGL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.