AnaptysBio, Inc. (ANAB) Stock Chart
ANAB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ANAB performance vs the market
Total return, dividends reinvestedANAB monthly returns
ANAB historical prices
ANAB dividends & splits
About the ANAB chart
AnaptysBio (ANAB) closed at $46.61 on October 16, 2026, up 44.2% so far this year. The stock is trading 5.9% below its 200-day moving average of $49.52, which technical analysts usually read as a long-term downtrend. Over the past year ANAB returned +103.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of AnaptysBio, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ANAB stock overview.
ANAB chart FAQ
What is AnaptysBio's all-time high stock price?
The highest closing price for ANAB was $85.70 on March 2, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 45.6% below that level.
Is ANAB above its 200-day moving average?
No. On October 16, 2026 ANAB closed at $46.61, 5.9% below its 200-day simple moving average of $49.52. The 50-day average was $53.57.
How has ANAB stock performed compared with the S&P 500?
Including reinvested dividends, ANAB returned +103.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +143.9% and +83.0%.
Does AnaptysBio pay a dividend?
AnaptysBio has not paid a dividend in the past 12 months.
Has ANAB stock ever split?
ANAB has split its stock 1 time: 15:10 (April 20, 2026). Prices on this chart are adjusted for all splits.
How do I read the ANAB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ANAB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.