Adaptive Hedged Multi-Asset Income ETF (AMAX) Chart
AMAX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AMAX monthly returns
Annual returns, drawdowns & risk →AMAX historical prices
AMAX distributions & splits
Full distribution history →About the AMAX chart
Adaptive Hedged Multi-Asset Income ETF (AMAX) closed at $7.38 on October 23, 2026, up 2.2% so far this year. It is trading 0.8% below its 200-day moving average of $7.44. Over the past year AMAX returned −0.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AMAX since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AMAX overview.
Related ETF charts
AMAX chart FAQ
What is the all-time high of AMAX?
The highest closing price for AMAX was $9.84 on November 17, 2021. As of the October 23, 2026 close it traded 25.0% below that level.
What is the 52-week range of AMAX?
Over the 52 weeks to October 23, 2026, AMAX traded between an intraday low of $7.32 on October 22, 2026 and an intraday high of $8.50 on June 17, 2026.
Is AMAX above its 200-day moving average?
No. On October 23, 2026 AMAX closed at $7.38, 0.8% below its 200-day simple moving average of $7.44. The 50-day average was $7.47.
How has AMAX performed compared with the S&P 500?
Including reinvested distributions, AMAX returned −0.1% over the past year, compared with +14.4% for SPY. See the AMAX performance page for annual returns and drawdowns.
Does AMAX pay a dividend?
Yes. AMAX paid $0.90 per share over the past 12 months (12 payments), a yield of about 12.20% at the latest close. The most recent distribution of $0.0757 per share went ex-dividend on September 29, 2026.
How do I read the AMAX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AMAX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.