Akoustis Technologies, Inc. (AKTS) Stock Chart
AKTS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AKTS performance vs the market
Total return, dividends reinvestedAKTS monthly returns
AKTS historical prices
AKTS dividends & splits
About the AKTS chart
Akoustis Technologies (AKTS) closed at $15.06 on October 16, 2026.
This page charts the full trading history of Akoustis Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AKTS stock overview.
AKTS chart FAQ
What is Akoustis Technologies's all-time high stock price?
The highest closing price for AKTS was $32.23 on June 30, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 53.3% below that level.
What is the 52-week range of AKTS stock?
Over the 52 weeks to October 16, 2026, AKTS traded between an intraday low of $14.72 on March 30, 2026 and an intraday high of $34.19 on June 30, 2026.
Does Akoustis Technologies pay a dividend?
Akoustis Technologies has not paid a dividend in the past 12 months.
How do I read the AKTS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AKTS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.