Harbor ETF (AGGS) Chart
AGGS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AGGS monthly returns
Annual returns, drawdowns & risk →AGGS historical prices
AGGS distributions & splits
Full distribution history →About the AGGS chart
Harbor ETF (AGGS) closed at $39.56 on October 23, 2026, down 0.8% so far this year. It is trading 0.9% below its 200-day moving average of $39.90. Over the past year AGGS returned −0.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AGGS since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AGGS overview.
Related ETF charts
AGGS chart FAQ
What is the all-time high of AGGS?
The highest closing price for AGGS was $42.82 on September 16, 2024. As of the October 23, 2026 close it traded 7.6% below that level.
What is the 52-week range of AGGS?
Over the 52 weeks to October 23, 2026, AGGS traded between an intraday low of $38.50 on October 1, 2026 and an intraday high of $42.14 on October 28, 2025.
Is AGGS above its 200-day moving average?
No. On October 23, 2026 AGGS closed at $39.56, 0.9% below its 200-day simple moving average of $39.90. The 50-day average was $39.54.
How has AGGS performed compared with the S&P 500?
Including reinvested distributions, AGGS returned −0.9% over the past year, compared with +14.4% for SPY. See the AGGS performance page for annual returns and drawdowns.
Does AGGS pay a dividend?
Yes. AGGS paid $2.09 per share over the past 12 months (12 payments), a yield of about 5.30% at the latest close. The most recent distribution of $0.1460 per share went ex-dividend on October 1, 2026.
How do I read the AGGS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AGGS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.