Simplify Aggregate Bond ETF (AGGH) Chart
AGGH price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AGGH monthly returns
Annual returns, drawdowns & risk →AGGH historical prices
AGGH distributions & splits
Full distribution history →About the AGGH chart
Simplify Aggregate Bond ETF (AGGH) closed at $19.16 on October 23, 2026, down 2.3% so far this year. It is trading 2.3% below its 200-day moving average of $19.62. Over the past year AGGH returned −1.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AGGH since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AGGH overview.
Related ETF charts
AGGH chart FAQ
What is the all-time high of AGGH?
The highest closing price for AGGH was $25.42 on March 1, 2022. As of the October 23, 2026 close it traded 24.6% below that level.
What is the 52-week range of AGGH?
Over the 52 weeks to October 23, 2026, AGGH traded between an intraday low of $18.73 on October 1, 2026 and an intraday high of $21.02 on October 27, 2025.
Is AGGH above its 200-day moving average?
No. On October 23, 2026 AGGH closed at $19.16, 2.3% below its 200-day simple moving average of $19.62. The 50-day average was $19.30.
How has AGGH performed compared with the S&P 500?
Including reinvested distributions, AGGH returned −1.6% over the past year, compared with +14.4% for SPY. See the AGGH performance page for annual returns and drawdowns.
Does AGGH pay a dividend?
Yes. AGGH paid $1.48 per share over the past 12 months (12 payments), a yield of about 7.72% at the latest close. The most recent distribution of $0.1200 per share went ex-dividend on September 25, 2026.
How do I read the AGGH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AGGH against another fund as a percentage change. Chart prices are adjusted for splits and distributions.