Astoria Dynamic Core US Fixed Income ETF (AGGA) Chart
AGGA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AGGA monthly returns
Annual returns, drawdowns & risk →AGGA historical prices
AGGA distributions & splits
Full distribution history →About the AGGA chart
Astoria Dynamic Core US Fixed Income ETF (AGGA) closed at $24.51 on October 23, 2026, up 0.1% so far this year. It is trading 0.4% below its 200-day moving average of $24.61. Over the past year AGGA returned +0.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AGGA since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AGGA overview.
Related ETF charts
AGGA chart FAQ
What is the all-time high of AGGA?
The highest closing price for AGGA was $25.49 on October 28, 2025. As of the October 23, 2026 close it traded 3.9% below that level.
What is the 52-week range of AGGA?
Over the 52 weeks to October 23, 2026, AGGA traded between an intraday low of $24.12 on October 7, 2026 and an intraday high of $25.73 on February 27, 2026.
Is AGGA above its 200-day moving average?
No. On October 23, 2026 AGGA closed at $24.51, 0.4% below its 200-day simple moving average of $24.61. The 50-day average was $24.53.
How has AGGA performed compared with the S&P 500?
Including reinvested distributions, AGGA returned +0.5% over the past year, compared with +14.4% for SPY. See the AGGA performance page for annual returns and drawdowns.
Does AGGA pay a dividend?
Yes. AGGA paid $1.05 per share over the past 12 months (12 payments), a yield of about 4.30% at the latest close. The most recent distribution of $0.0974 per share went ex-dividend on October 7, 2026.
How do I read the AGGA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AGGA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.