ADS-TEC Energy PLC (ADSE) Stock Chart
ADSE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ADSE performance vs the market
Total return, dividends reinvestedADSE monthly returns
ADSE historical prices
ADSE dividends & splits
About the ADSE chart
ADS-TEC Energy (ADSE) closed at $9.93 on October 16, 2026, down 21.7% so far this year. The stock is trading 13.3% below its 200-day moving average of $11.45, which technical analysts usually read as a long-term downtrend. Over the past year ADSE returned −4.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of ADS-TEC Energy PLC stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ADSE stock overview.
ADSE chart FAQ
What is ADS-TEC Energy's all-time high stock price?
The highest closing price for ADSE was $16.18 on January 31, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 38.6% below that level.
What is the 52-week range of ADSE stock?
Over the 52 weeks to October 16, 2026, ADSE traded between an intraday low of $9.04 on October 13, 2026 and an intraday high of $13.50 on January 29, 2026.
Is ADSE above its 200-day moving average?
No. On October 16, 2026 ADSE closed at $9.93, 13.3% below its 200-day simple moving average of $11.45. The 50-day average was $11.07.
How has ADSE stock performed compared with the S&P 500?
Including reinvested dividends, ADSE returned −4.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +0.2% and +83.0%.
Does ADS-TEC Energy pay a dividend?
ADS-TEC Energy has not paid a dividend in the past 12 months.
How do I read the ADSE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ADSE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.