Adial Pharmaceuticals, Inc. (ADIL) Stock Chart
ADIL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ADIL performance vs the market
Total return, dividends reinvestedADIL monthly returns
ADIL historical prices
ADIL dividends & splits
About the ADIL chart
Adial Pharmaceuticals (ADIL) closed at $3.49 on October 16, 2026, down 36.5% so far this year. The stock is trading 5.3% above its 200-day moving average of $3.31, which technical analysts usually read as a long-term uptrend. Over the past year ADIL returned −62.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Adial Pharmaceuticals, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ADIL stock overview.
ADIL chart FAQ
Is ADIL above its 200-day moving average?
Yes. On October 16, 2026 ADIL closed at $3.49, 5.3% above its 200-day simple moving average of $3.31. The 50-day average was $4.82.
How has ADIL stock performed compared with the S&P 500?
Including reinvested dividends, ADIL returned −62.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.9% and +83.0%.
Does Adial Pharmaceuticals pay a dividend?
Adial Pharmaceuticals has not paid a dividend in the past 12 months.
Has ADIL stock ever split?
ADIL has split its stock 2 times: 1:25 (August 7, 2023), 1:25 (February 6, 2026). Prices on this chart are adjusted for all splits.
How do I read the ADIL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ADIL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.