Adagene Inc. (ADAG) Stock Chart
ADAG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ADAG performance vs the market
Total return, dividends reinvestedADAG monthly returns
ADAG historical prices
ADAG dividends & splits
About the ADAG chart
Adagene (ADAG) closed at $2.06 on October 16, 2026, up 9.0% so far this year. The stock is trading 39.2% below its 200-day moving average of $3.39, which technical analysts usually read as a long-term downtrend. Over the past year ADAG returned +15.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Adagene Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ADAG stock overview.
ADAG chart FAQ
What is Adagene's all-time high stock price?
The highest closing price for ADAG was $29.99 on February 9, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.1% below that level.
What is the 52-week range of ADAG stock?
Over the 52 weeks to October 16, 2026, ADAG traded between an intraday low of $1.30 on November 7, 2025 and an intraday high of $4.85 on July 1, 2026.
Is ADAG above its 200-day moving average?
No. On October 16, 2026 ADAG closed at $2.06, 39.2% below its 200-day simple moving average of $3.39. The 50-day average was $3.34.
How has ADAG stock performed compared with the S&P 500?
Including reinvested dividends, ADAG returned +15.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −82.4% and +83.0%.
Does Adagene pay a dividend?
Adagene has not paid a dividend in the past 12 months.
How do I read the ADAG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ADAG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.