TCW AAA CLO ETF (ACLO) Chart
ACLO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ACLO monthly returns
Annual returns, drawdowns & risk →ACLO historical prices
ACLO distributions & splits
Full distribution history →About the ACLO chart
TCW AAA CLO ETF (ACLO) closed at $50.51 on October 23, 2026, up 4.1% so far this year. It is trading 1.9% above its 200-day moving average of $49.54. Over the past year ACLO returned +5.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ACLO since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ACLO overview.
Related ETF charts
ACLO chart FAQ
What is the all-time high of ACLO?
The highest closing price for ACLO was $50.59 on January 30, 2026. As of the October 23, 2026 close it traded 0.2% below that level.
What is the 52-week range of ACLO?
Over the 52 weeks to October 23, 2026, ACLO traded between an intraday low of $50.15 on December 17, 2025 and an intraday high of $50.95 on March 9, 2026.
Is ACLO above its 200-day moving average?
Yes. On October 23, 2026 ACLO closed at $50.51, 1.9% above its 200-day simple moving average of $49.54. The 50-day average was $50.28.
How has ACLO performed compared with the S&P 500?
Including reinvested distributions, ACLO returned +5.2% over the past year, compared with +14.4% for SPY. See the ACLO performance page for annual returns and drawdowns.
Does ACLO pay a dividend?
Yes. ACLO paid $2.47 per share over the past 12 months (12 payments), a yield of about 4.89% at the latest close. The most recent distribution of $0.1900 per share went ex-dividend on October 1, 2026.
How do I read the ACLO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACLO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.