ForgeRock Inc (FORG) Stock
FORG is no longer traded. ForgeRock was taken private by Thoma Bravo on August 23, 2023.
Prices on this page are historical; the last trade was August 22, 2023 at $23.21.
ForgeRock stock price history
FORG final trading statistics
- Final close
- $23.21
- Final trading day
- Aug 22, 2023
- Market cap at delisting
- $1.23B
- Shares outstanding
- 52.85M
- Final 52-week range
- $14.12 – $23.80
- Avg. volume (final 3 mo.)
- 743,987
- All-time high (split-adj.)
- $47.15 · Sep 2021
- All-time low (split-adj.)
- $0.34 · Jul 2006
- Return since IPO
- +582.6%
- Beta
- —
- Book value / share
- $3.24
- Price / book
- 7.16
ForgeRock annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2022 | $217.51M | -$66.3M | -$0.32 |
| FY2021 | $176.93M | -$47.8M | -$1.19 |
| FY2020 | $127.63M | -$41.8M | -$0.75 |
| FY2019 | $104.50M | -$36.9M | -$0.75 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About ForgeRock Inc
ForgeRock, Inc., together with its subsidiaries, operates a digital identity platform to secure, manage, and govern the identities of customers, employees, partners, application programing interfaces (APIs), microservices, devices, and the Internet of things worldwide. The company offers identity management products to automate onboarding/registration and progressive profiling, identity lifecycle and relationship management, identity provisioning and synchronization, user self-service, personalization, delegation, and privacy and consent management. It also provides access management products, such as passwordless, usernameless, and multi-factor authentication; single sign-on; contextual and adaptive risk-based access; fine-grained authorization; API and microservices security; and secure impersonation and data sharing. In addition, the company offers identity governance products, including access requests that allow users to request access to systems or applications through integration with help desk or service ticketing systems; access reviews and certifications; segregation of duties; role and entitlement management; policy management; identity workflows, which enable enterprises to connect their business processes with identity events; and reporting and analytics. Further, it provides autonomous identity products that comprise predictive confidence scores for access; overprovisioned access detection and access revocation recommendations; outlier detection; identity automation recommendations; role mining and recommendations; joiner, mover, and leaver access automation; authentication anomaly detection; and common attack prevention. The company was founded in 2009 and is headquartered in San Francisco, California.
ForgeRock stock FAQ
What happened to ForgeRock stock?
ForgeRock was taken private by Thoma Bravo on August 23, 2023. FORG stock stopped trading on the NYSE, with a final close of $23.21 on August 22, 2023.
Is FORG stock still trading?
No. FORG was delisted from the NYSE on August 23, 2023 and no longer trades on a U.S. exchange.
What was the last price of FORG stock?
FORG closed at $23.21 on its final trading day, August 22, 2023, for a market value of about $1.23B.
What were ForgeRock's revenue and earnings in its last full fiscal year?
ForgeRock reported revenue of $217.51M and net income of -$66.3M in fiscal 2022, its last full year as a public company.
When did ForgeRock go public?
ForgeRock Inc stock began trading on September 16, 2021.
Software - Infrastructure stocks to research
All Technology stocks →- KSPIJoint Stock Company Kaspi.kz
- PAYPPayPay Corporation American Depository Shares
- MSFTMicrosoft
- BLSHBullish
- ORCLOracle
- XYZBlock
- PAGSPagSeguro Digital
- STNEStoneCo
- PANWPalo Alto Networks
- PICSPicpay Holdings Netherlands N.V. Class A Common Shares
- SNPSSynopsys
- NTAPNetApp
- FTNTFortinet
- TOSTToast
- CRWVCoreWeave